SDAX P-IN.
14.572,00- +1,49 % (+214,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:56
14.572,00
+1,49 %
(+214,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:51 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
71,50 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,660 14:55 |
13,950 13,840 |
+5,92 % 0,82 |
14,700 13,950 |
42,33 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
341,20 14:52 |
326,40 323,00 |
+5,63 % 18,20 |
343,20 322,40 |
2,81 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
+4,89 % 0,82 |
17,900 16,890 |
70,99 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
+3,70 % 2,85 |
80,00 77,45 |
5,62 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
+3,55 % 1,10 |
32,160 31,120 |
15,39 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
+3,24 % 0,58 |
18,480 17,820 |
5,89 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 14:55 |
5,585 5,530 |
+3,16 % 0,18 |
5,720 5,585 |
217,31 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 14:53 |
19,650 19,610 |
+3,01 % 0,59 |
20,220 19,650 |
20,02 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 14:20 |
78,30 77,60 |
+2,96 % 2,30 |
80,30 78,30 |
1,05 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,630 14:53 |
9,280 9,355 |
+2,94 % 0,28 |
9,825 9,280 |
25,13 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
+2,83 % 0,47 |
17,150 16,760 |
22,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 14:54 |
121,20 119,80 |
+2,50 % 3,00 |
124,00 120,20 |
7,35 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,620 14:56 |
44,920 44,560 |
+2,38 % 1,06 |
45,720 44,500 |
14,86 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
30,20 Tsd. |