SDAX P-IN.
13.845,26- -2,25 % (-318,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:34
13.845,26
-2,25 %
(-318,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,840 13:33 |
13,000 11,300 |
+13,63 % 1,54 |
13,960 11,480 |
324,50 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,700 13:23 |
9,290 9,330 |
+3,97 % 0,37 |
9,700 9,280 |
14,92 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 13:06 |
48,050 48,100 |
+2,91 % 1,40 |
49,650 47,800 |
4,22 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,628 13:19 |
5,548 5,548 |
+1,44 % 0,08 |
5,628 5,548 |
483 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
130,00 13:06 |
127,60 128,80 |
+0,93 % 1,20 |
131,20 124,00 |
8,09 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,800 11:46 |
42,000 41,450 |
+0,84 % 0,35 |
42,000 41,600 |
310 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,285 13:02 |
4,275 4,260 |
+0,59 % 0,03 |
4,330 4,205 |
89,66 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,390 13:02 |
17,140 17,320 |
+0,40 % 0,07 |
17,570 17,020 |
12,62 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,00 13:14 |
64,90 64,90 |
+0,15 % 0,10 |
65,20 64,70 |
1,02 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 13:02 |
19,200 19,260 |
-0,10 % -0,02 |
19,300 19,200 |
13,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,540 13:33 |
31,320 31,600 |
-0,19 % -0,06 |
31,800 30,960 |
16,95 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,320 13:26 |
9,300 9,340 |
-0,21 % -0,02 |
9,485 9,145 |
52,76 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,90 13:20 |
88,00 88,10 |
-0,23 % -0,20 |
88,20 86,90 |
1,33 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,450 13:28 |
6,460 6,470 |
-0,31 % -0,02 |
6,460 6,410 |
56,91 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 13:28 |
63,70 64,10 |
-0,31 % -0,20 |
64,10 63,50 |
3,11 Tsd. |