SDAX P-IN.
14.413,13- +0,41 % (+59,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:42
14.413,13
+0,41 %
(+59,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,100 09:43 |
22,300 20,950 |
+10,26 % 2,15 |
23,200 22,150 |
81,85 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 09:41 |
19,860 19,260 |
+3,74 % 0,72 |
20,000 19,510 |
36,26 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,330 09:33 |
15,020 14,850 |
+3,23 % 0,48 |
15,340 15,010 |
4,45 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 09:41 |
9,235 9,190 |
+3,10 % 0,29 |
9,505 9,235 |
19,30 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,660 09:38 |
18,420 18,240 |
+2,30 % 0,42 |
18,660 18,420 |
7,62 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:42 |
20,000 19,800 |
+1,52 % 0,30 |
20,300 20,000 |
4,71 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
+1,39 % 0,35 |
25,500 25,250 |
678 | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,850 09:38 |
17,660 17,610 |
+1,36 % 0,24 |
17,850 17,410 |
4,03 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:39 |
59,80 59,20 |
+1,18 % 0,70 |
59,95 59,35 |
672 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 09:37 |
7,050 6,970 |
+1,15 % 0,08 |
7,060 7,000 |
5,05 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,840 09:41 |
27,020 26,540 |
+1,13 % 0,30 |
27,020 26,840 |
7,75 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 09:42 |
5,365 5,345 |
+1,03 % 0,06 |
5,400 5,350 |
7,19 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 09:36 |
35,100 34,750 |
+1,01 % 0,35 |
35,550 35,100 |
3,23 Tsd. |