SDAX P-IN.
14.397,32- +0,30 % (+43,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:20
14.397,32
+0,30 %
(+43,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
22,750 09:20 |
22,300 20,950 |
+8,59 % 1,80 |
22,750 22,150 |
46,04 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,280 09:20 |
15,020 14,850 |
+2,90 % 0,43 |
15,280 15,010 |
3,29 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,810 09:21 |
19,860 19,260 |
+2,86 % 0,55 |
19,940 19,510 |
22,66 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,300 09:16 |
20,000 19,800 |
+2,53 % 0,50 |
20,300 20,000 |
4,61 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 09:19 |
35,100 34,750 |
+1,87 % 0,65 |
35,550 35,100 |
2,79 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:16 |
62,80 62,00 |
+1,77 % 1,10 |
63,10 62,60 |
1,53 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,960 09:20 |
27,020 26,540 |
+1,58 % 0,42 |
27,020 26,840 |
3,54 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,510 09:15 |
18,420 18,240 |
+1,48 % 0,27 |
18,510 18,420 |
1,40 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
+1,39 % 0,35 |
25,500 25,250 |
678 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
+1,27 % 0,07 |
5,570 5,570 |
101 | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,180 09:20 |
34,020 33,780 |
+1,18 % 0,40 |
34,180 33,940 |
13,17 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+1,17 % 0,05 |
4,350 4,330 |
640 | |
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 63,00 |
88 |