SDAX P-IN.
14.448,23- +0,91 % (+130,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:09
14.448,23
+0,91 %
(+130,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,650 17:07 |
32,900 32,400 |
+6,94 % 2,25 |
35,200 32,850 |
52,67 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,340 17:07 |
6,300 6,085 |
+4,19 % 0,26 |
6,385 6,160 |
55,54 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,30 16:59 |
81,60 78,70 |
+3,30 % 2,60 |
81,60 81,00 |
4,79 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,060 17:07 |
25,870 25,275 |
+3,11 % 0,79 |
26,205 25,405 |
109,58 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 17:02 |
43,100 42,900 |
+2,91 % 1,25 |
44,650 43,100 |
33,89 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,820 16:51 |
19,500 19,280 |
+2,80 % 0,54 |
20,250 19,500 |
41,58 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 16:45 |
5,810 5,730 |
+2,79 % 0,16 |
5,900 5,780 |
50,54 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,90 17:03 |
76,40 75,90 |
+2,64 % 2,00 |
78,60 76,40 |
4,35 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,380 17:04 |
31,000 30,600 |
+2,55 % 0,78 |
31,440 30,540 |
38,72 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,180 17:07 |
5,135 5,055 |
+2,47 % 0,13 |
5,265 5,135 |
171,65 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 17:06 |
17,980 17,280 |
+2,43 % 0,42 |
17,980 17,320 |
7,64 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 17:05 |
9,100 9,065 |
+2,37 % 0,22 |
9,360 9,100 |
56,86 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,165 17:07 |
6,115 6,030 |
+2,24 % 0,14 |
6,255 6,035 |
551,05 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 16:58 |
3,555 3,530 |
+2,12 % 0,08 |
3,620 3,545 |
93,73 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,60 17:05 |
62,00 61,50 |
+1,79 % 1,10 |
63,80 61,00 |
59,51 Tsd. |