SDAX P-IN.
13.523,87- +1,55 % (+206,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:04
13.523,87
+1,55 %
(+206,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,20 16:03 |
57,50 56,90 |
+7,56 % 4,30 |
61,40 57,50 |
8,10 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,610 16:04 |
19,400 18,360 |
+6,81 % 1,25 |
19,650 18,950 |
111,22 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,180 16:02 |
19,230 19,030 |
+6,04 % 1,15 |
20,200 19,230 |
116,24 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+4,83 % 0,54 |
11,720 11,320 |
11,18 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,730 15:59 |
2,632 2,618 |
+4,28 % 0,11 |
2,752 2,632 |
182,64 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
14,900 16:01 |
14,460 14,370 |
+3,69 % 0,53 |
14,960 14,460 |
32,70 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,800 16:00 |
13,420 13,340 |
+3,45 % 0,46 |
13,860 13,420 |
13,50 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,430 16:04 |
8,155 8,160 |
+3,31 % 0,27 |
8,430 8,015 |
127,82 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,030 16:05 |
18,500 18,430 |
+3,26 % 0,60 |
19,200 18,460 |
75,65 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,995 16:03 |
4,845 4,840 |
+3,20 % 0,16 |
4,995 4,830 |
14,58 Tsd. | |
NAGARRO SE DE000A3H2200 |
74,60 16:02 |
73,00 72,30 |
+3,18 % 2,30 |
75,00 72,80 |
5,07 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,365 16:03 |
5,225 5,210 |
+2,98 % 0,16 |
5,380 5,225 |
112,31 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
268,00 15:59 |
262,20 260,40 |
+2,92 % 7,60 |
268,00 262,20 |
1,03 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 15:53 |
0,991 0,995 |
+2,71 % 0,03 |
1,022 0,991 |
120,67 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,320 16:00 |
5,240 5,180 |
+2,70 % 0,14 |
5,320 5,240 |
38,03 Tsd. |