SDAX P-IN.
14.667,20- -+0,00 % (-0,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:07
14.667,20
-+0,00 %
(-0,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 10:04 |
77,50 78,10 |
+2,30 % 1,80 |
80,10 77,50 |
10,26 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,60 09:58 |
114,20 114,20 |
+2,10 % 2,40 |
117,20 114,20 |
2,55 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:55 |
1,238 1,232 |
+1,95 % 0,02 |
1,264 1,238 |
202,83 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,150 10:06 |
29,650 29,700 |
+1,52 % 0,45 |
30,150 29,650 |
27,16 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
54,60 09:56 |
53,70 53,80 |
+1,49 % 0,80 |
54,60 53,70 |
641 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,860 10:07 |
32,620 32,440 |
+1,29 % 0,42 |
32,980 32,520 |
2,16 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
+1,28 % 0,06 |
5,100 5,066 |
1,17 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
+1,20 % 0,12 |
10,180 10,010 |
18,19 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
+1,13 % 0,30 |
27,050 26,550 |
11,90 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,300 10:07 |
16,270 16,120 |
+1,12 % 0,18 |
16,680 16,220 |
112,63 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,040 10:08 |
18,080 17,860 |
+1,01 % 0,18 |
18,080 17,840 |
6,16 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
1,28 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,270 09:55 |
17,160 17,150 |
+0,70 % 0,12 |
17,440 17,160 |
2,55 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,700 10:01 |
48,400 48,400 |
+0,62 % 0,30 |
48,750 48,200 |
2,70 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 09:17 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,980 |
606 |