SDAX P-IN.
14.668,95- +0,01 % (+1,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:19
14.668,95
+0,01 %
(+1,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
116,80 10:18 |
114,20 114,20 |
+2,28 % 2,60 |
117,20 114,20 |
2,75 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+2,18 % 1,70 |
80,10 77,50 |
10,48 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,460 10:20 |
16,270 16,120 |
+2,11 % 0,34 |
16,680 16,220 |
118,44 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 10:19 |
1,238 1,232 |
+1,95 % 0,02 |
1,264 1,238 |
210,32 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 10:15 |
32,620 32,440 |
+1,60 % 0,52 |
32,980 32,520 |
2,27 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,120 10:16 |
18,080 17,860 |
+1,46 % 0,26 |
18,120 17,840 |
6,60 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
+1,28 % 0,06 |
5,100 5,066 |
1,17 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
+1,20 % 0,12 |
10,180 10,010 |
18,19 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,050 10:18 |
29,650 29,700 |
+1,18 % 0,35 |
30,150 29,650 |
27,43 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,920 10:20 |
14,820 14,750 |
+1,15 % 0,17 |
15,080 14,750 |
9,29 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
+1,13 % 0,30 |
27,050 26,550 |
11,90 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
1,28 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,280 10:16 |
17,160 17,150 |
+0,76 % 0,13 |
17,440 17,160 |
2,56 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,800 10:14 |
6,785 6,750 |
+0,74 % 0,05 |
6,880 6,745 |
21,06 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,150 10:20 |
21,000 21,000 |
+0,71 % 0,15 |
21,250 21,000 |
6,92 Tsd. |