SDAX P-IN.
14.664,31- -0,02 % (-3,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:15
14.664,31
-0,02 %
(-3,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+2,18 % 1,70 |
80,10 77,50 |
10,48 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:55 |
1,238 1,232 |
+1,95 % 0,02 |
1,264 1,238 |
202,83 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 10:15 |
114,20 114,20 |
+1,93 % 2,20 |
117,20 114,20 |
2,66 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,380 10:15 |
16,270 16,120 |
+1,61 % 0,26 |
16,680 16,220 |
116,64 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 10:12 |
32,620 32,440 |
+1,60 % 0,52 |
32,980 32,520 |
2,24 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
54,60 09:56 |
53,70 53,80 |
+1,49 % 0,80 |
54,60 53,70 |
641 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
+1,28 % 0,06 |
5,100 5,066 |
1,17 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
+1,20 % 0,12 |
10,180 10,010 |
18,19 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,050 10:11 |
29,650 29,700 |
+1,18 % 0,35 |
30,150 29,650 |
27,33 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
+1,13 % 0,30 |
27,050 26,550 |
11,90 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
1,28 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,020 10:08 |
18,080 17,860 |
+0,90 % 0,16 |
18,080 17,840 |
6,25 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,870 10:11 |
14,820 14,750 |
+0,81 % 0,12 |
15,080 14,750 |
9,12 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,800 10:14 |
6,785 6,750 |
+0,74 % 0,05 |
6,880 6,745 |
21,06 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,270 09:55 |
17,160 17,150 |
+0,70 % 0,12 |
17,440 17,160 |
2,55 Tsd. |