SDAX P-IN.
13.565,61- +1,87 % (+248,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:27
13.565,61
+1,87 %
(+248,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,90 16:24 |
57,50 56,90 |
+7,03 % 4,00 |
61,60 57,50 |
8,75 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,650 16:27 |
19,400 18,360 |
+7,03 % 1,29 |
19,660 18,950 |
114,96 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,260 16:26 |
19,230 19,030 |
+6,46 % 1,23 |
20,320 19,230 |
126,62 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,752 16:26 |
2,632 2,618 |
+5,12 % 0,13 |
2,752 2,632 |
193,15 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
273,20 16:21 |
262,20 260,40 |
+4,92 % 12,80 |
273,20 262,20 |
1,57 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+4,83 % 0,54 |
11,720 11,320 |
11,18 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,960 16:22 |
14,460 14,370 |
+4,11 % 0,59 |
14,960 14,460 |
35,08 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,860 16:23 |
13,420 13,340 |
+3,90 % 0,52 |
13,860 13,420 |
13,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,120 16:24 |
18,500 18,430 |
+3,74 % 0,69 |
19,200 18,460 |
77,11 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,430 16:25 |
8,250 8,140 |
+3,56 % 0,29 |
8,505 8,250 |
77,71 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,445 16:24 |
8,155 8,160 |
+3,49 % 0,29 |
8,480 8,015 |
142,97 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
74,80 16:26 |
73,00 72,30 |
+3,46 % 2,50 |
75,25 72,80 |
5,70 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,594 16:25 |
4,502 4,442 |
+3,42 % 0,15 |
4,596 4,492 |
81,09 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,385 16:25 |
5,225 5,210 |
+3,36 % 0,18 |
5,390 5,225 |
143,91 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,000 16:15 |
4,845 4,840 |
+3,31 % 0,16 |
5,000 4,830 |
19,33 Tsd. |