SDAX P-IN.
13.989,66- +0,30 % (+42,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 16:23
13.989,66
+0,30 %
(+42,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 16:23 |
30,200 30,600 |
+7,32 % 2,24 |
33,520 30,200 |
46,23 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,660 16:18 |
12,400 12,140 |
+4,28 % 0,52 |
12,700 12,320 |
103,35 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,860 16:23 |
3,790 3,750 |
+2,93 % 0,11 |
3,875 3,775 |
163,46 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 16:23 |
21,100 21,000 |
+2,86 % 0,60 |
21,650 20,900 |
51,67 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,950 15:48 |
21,600 21,450 |
+2,33 % 0,50 |
22,100 21,200 |
31,69 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,455 16:22 |
24,830 24,900 |
+2,23 % 0,56 |
25,525 24,690 |
117,65 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,260 16:18 |
9,085 9,075 |
+2,04 % 0,19 |
9,450 9,045 |
82,31 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,860 16:07 |
5,750 5,760 |
+1,74 % 0,10 |
5,860 5,730 |
10,18 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
21,200 16:19 |
20,900 20,900 |
+1,44 % 0,30 |
21,260 20,880 |
44,82 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
264,20 15:57 |
261,00 260,60 |
+1,38 % 3,60 |
264,60 261,00 |
748 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,530 16:18 |
12,460 12,380 |
+1,21 % 0,15 |
12,530 12,380 |
26,29 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,850 16:20 |
5,760 5,780 |
+1,21 % 0,07 |
5,880 5,750 |
33,73 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 16:06 |
102,20 103,00 |
+1,17 % 1,20 |
104,20 102,00 |
3,51 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,754 16:20 |
4,700 4,700 |
+1,15 % 0,05 |
4,774 4,600 |
204,49 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,060 15:52 |
18,060 17,900 |
+0,89 % 0,16 |
18,060 17,740 |
8,73 Tsd. |