SDAX P-IN.
14.569,10- +1,47 % (+211,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:53
14.569,10
+1,47 %
(+211,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:51 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
71,50 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,650 14:50 |
13,950 13,840 |
+5,85 % 0,81 |
14,700 13,950 |
42,18 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
341,20 14:52 |
326,40 323,00 |
+5,63 % 18,20 |
343,20 322,40 |
2,81 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
+4,89 % 0,82 |
17,900 16,890 |
70,99 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
+3,70 % 2,85 |
80,00 77,45 |
5,62 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
+3,55 % 1,10 |
32,160 31,120 |
15,39 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
+3,24 % 0,58 |
18,480 17,820 |
5,89 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 14:38 |
5,585 5,530 |
+3,16 % 0,18 |
5,720 5,585 |
214,90 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:47 |
9,280 9,355 |
+3,05 % 0,29 |
9,825 9,280 |
25,12 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 14:20 |
78,30 77,60 |
+2,96 % 2,30 |
80,30 78,30 |
1,05 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 14:52 |
19,650 19,610 |
+2,91 % 0,57 |
20,220 19,650 |
19,90 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
+2,83 % 0,47 |
17,150 16,760 |
22,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 14:50 |
121,20 119,80 |
+2,34 % 2,80 |
124,00 120,20 |
7,34 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
30,20 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 14:52 |
12,815 12,835 |
+2,06 % 0,27 |
13,150 12,815 |
64,96 Tsd. |