SDAX P-IN.
14.543,82- +1,30 % (+186,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:29
14.543,82
+1,30 %
(+186,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 13:29 |
62,60 60,80 |
+10,86 % 6,60 |
67,70 62,60 |
67,17 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
343,20 13:29 |
326,40 323,00 |
+6,25 % 20,20 |
343,20 322,40 |
2,30 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:25 |
17,010 16,780 |
+5,30 % 0,89 |
17,800 16,890 |
57,74 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,540 13:25 |
13,950 13,840 |
+5,06 % 0,70 |
14,700 13,950 |
37,06 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,65 13:26 |
77,60 77,00 |
+3,44 % 2,65 |
80,00 77,45 |
5,12 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+2,96 % 2,30 |
79,90 78,30 |
1,03 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,400 13:02 |
17,840 17,900 |
+2,79 % 0,50 |
18,400 17,820 |
4,59 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
+2,78 % 0,26 |
9,825 9,280 |
24,67 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+2,71 % 0,15 |
5,720 5,585 |
175,98 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:23 |
19,650 19,610 |
+2,60 % 0,51 |
20,120 19,650 |
13,25 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 13:28 |
16,760 16,620 |
+2,53 % 0,42 |
17,150 16,760 |
20,33 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 13:15 |
5,720 5,660 |
+2,47 % 0,14 |
5,810 5,700 |
25,64 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,355 13:25 |
7,215 7,200 |
+2,15 % 0,16 |
7,380 7,185 |
21,90 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:28 |
25,000 24,800 |
+2,10 % 0,52 |
25,520 25,000 |
26,26 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:02 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,21 Tsd. |