SDAX P-IN.
14.531,98- +1,21 % (+174,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:23
14.531,98
+1,21 %
(+174,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 13:22 |
62,60 60,80 |
+10,53 % 6,40 |
67,70 62,60 |
63,85 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,580 13:22 |
13,950 13,840 |
+5,35 % 0,74 |
14,700 13,950 |
36,70 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
337,40 13:23 |
326,40 323,00 |
+4,46 % 14,40 |
338,00 322,40 |
1,98 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 13:18 |
17,010 16,780 |
+4,23 % 0,71 |
17,800 16,890 |
57,16 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,65 13:23 |
77,60 77,00 |
+3,44 % 2,65 |
80,00 77,45 |
5,03 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+2,96 % 2,30 |
79,90 78,30 |
1,03 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,400 13:02 |
17,840 17,900 |
+2,79 % 0,50 |
18,400 17,820 |
4,59 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,675 13:18 |
5,585 5,530 |
+2,62 % 0,15 |
5,720 5,585 |
175,28 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:23 |
19,650 19,610 |
+2,60 % 0,51 |
20,120 19,650 |
13,25 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,800 13:15 |
5,720 5,660 |
+2,47 % 0,14 |
5,810 5,700 |
25,64 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,400 13:02 |
25,000 24,800 |
+2,42 % 0,60 |
25,520 25,000 |
24,75 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,370 13:23 |
7,215 7,200 |
+2,36 % 0,17 |
7,380 7,185 |
20,55 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,010 13:20 |
16,760 16,620 |
+2,35 % 0,39 |
17,150 16,760 |
20,13 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:02 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,21 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:23 |
121,20 119,80 |
+2,00 % 2,40 |
124,00 120,20 |
6,84 Tsd. |