SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+6,93 % 22,40 |
347,00 322,40 |
9,06 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
+3,16 % 0,98 |
32,300 31,120 |
71,02 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
+3,06 % 1,30 |
43,950 42,400 |
7,32 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 09:00 |
67,10 66,00 |
+1,97 % 1,30 |
67,30 67,10 |
3,33 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 09:00 |
3,745 3,675 |
+1,90 % 0,07 |
3,745 3,745 |
100 | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
+1,90 % 0,11 |
5,720 5,585 |
328,56 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
+1,81 % 0,30 |
17,190 16,760 |
74,49 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
+1,77 % 0,10 |
5,810 5,700 |
45,82 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,960 09:00 |
24,920 24,680 |
+1,13 % 0,28 |
24,960 24,920 |
1,89 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
+1,03 % 0,80 |
78,80 77,60 |
6,84 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 09:00 |
17,620 17,440 |
+1,03 % 0,18 |
17,620 17,620 |
202 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 22.07.24 |
88,70 89,10 |
+1,01 % 0,90 |
91,00 88,20 |
3,23 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,040 4,990 |
+1,00 % 0,05 |
5,040 5,040 |
211 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
+0,83 % 0,11 |
13,345 13,345 |
6,29 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
+0,81 % 0,26 |
32,480 32,140 |
51,59 Tsd. |