SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 26.07.24 |
6,980 7,020 |
+3,56 % 0,25 |
7,350 6,940 |
45,49 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
+3,31 % 0,42 |
13,100 12,700 |
133,94 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,100 26.07.24 |
9,850 9,780 |
+3,27 % 0,32 |
10,180 9,850 |
21,77 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 26.07.24 |
5,706 5,738 |
+3,03 % 0,17 |
5,940 5,706 |
4,41 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
+2,94 % 0,60 |
21,150 20,400 |
19,68 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 26.07.24 |
24,200 24,200 |
+2,67 % 0,65 |
25,015 23,980 |
99,47 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
+2,65 % 1,90 |
75,20 71,40 |
19,96 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 26.07.24 |
33,100 32,980 |
+2,30 % 0,76 |
33,760 32,780 |
106,47 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
+2,18 % 0,41 |
19,330 18,550 |
41,30 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
+2,12 % 0,90 |
43,800 42,480 |
25,57 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+1,97 % 0,28 |
14,500 14,240 |
28,82 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
+1,91 % 0,12 |
6,470 6,290 |
334,16 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,310 26.07.24 |
14,050 14,070 |
+1,71 % 0,24 |
14,390 14,050 |
31,99 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
+1,68 % 0,30 |
18,670 17,870 |
70,36 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
+1,63 % 0,09 |
5,320 5,195 |
104,98 Tsd. |