SDAX P-IN.
14.399,52- +0,32 % (+45,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:13
14.399,52
+0,32 %
(+45,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
23,650 10:13 |
22,300 20,950 |
+12,89 % 2,70 |
23,700 22,150 |
114,09 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:11 |
19,860 19,260 |
+3,58 % 0,69 |
20,020 19,510 |
45,70 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,850 10:12 |
18,420 18,240 |
+3,34 % 0,61 |
18,850 18,420 |
9,66 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:00 |
9,235 9,190 |
+3,10 % 0,29 |
9,530 9,235 |
22,87 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,140 10:10 |
17,660 17,610 |
+3,01 % 0,53 |
18,140 17,410 |
8,76 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 10:13 |
25,250 25,150 |
+2,58 % 0,65 |
25,800 25,250 |
2,77 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,200 10:12 |
15,020 14,850 |
+2,36 % 0,35 |
15,340 15,010 |
7,88 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 10:14 |
35,100 34,750 |
+1,87 % 0,65 |
35,550 35,000 |
4,03 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 10:11 |
26,650 26,550 |
+1,51 % 0,40 |
27,000 26,400 |
7,01 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
+1,27 % 0,75 |
59,95 59,35 |
690 | |
SGL CARBON SE O.N. DE0007235301 |
6,410 09:51 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,400 |
912 | |
SFC ENERGY AG DE0007568578 |
20,050 10:11 |
20,000 19,800 |
+1,26 % 0,25 |
20,300 20,000 |
7,03 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,040 09:58 |
20,000 19,850 |
+0,96 % 0,19 |
20,100 19,980 |
2,87 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:10 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
45,74 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 10:11 |
4,350 4,280 |
+0,93 % 0,04 |
4,350 4,290 |
1,92 Tsd. |