SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 04.07.24 |
59,80 59,10 |
+8,63 % 5,10 |
64,30 59,80 |
183,97 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,180 04.07.24 |
9,770 9,710 |
+4,84 % 0,47 |
10,180 9,770 |
247,46 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 04.07.24 |
48,55 48,40 |
+3,51 % 1,70 |
50,50 48,20 |
5,42 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,20 04.07.24 |
60,00 60,20 |
+3,32 % 2,00 |
62,90 60,00 |
6,72 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 04.07.24 |
83,20 82,70 |
+3,14 % 2,60 |
87,00 83,00 |
9,02 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,240 04.07.24 |
6,090 6,050 |
+3,14 % 0,19 |
6,290 6,080 |
76,04 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,892 04.07.24 |
4,858 4,750 |
+2,99 % 0,14 |
4,942 4,800 |
1,62 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 04.07.24 |
6,470 6,470 |
+2,63 % 0,17 |
6,650 6,470 |
94,85 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 04.07.24 |
628,00 628,00 |
+2,55 % 16,00 |
644,00 624,00 |
1,78 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,640 04.07.24 |
5,580 5,500 |
+2,55 % 0,14 |
5,670 5,500 |
117,61 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,200 04.07.24 |
20,650 20,700 |
+2,42 % 0,50 |
21,450 20,600 |
30,09 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 04.07.24 |
30,300 30,300 |
+2,38 % 0,72 |
31,140 30,240 |
19,92 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 04.07.24 |
5,500 5,425 |
+2,30 % 0,13 |
5,590 5,445 |
397,24 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
19,270 04.07.24 |
18,890 18,850 |
+2,23 % 0,42 |
19,270 18,670 |
89,20 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,50 04.07.24 |
66,65 66,10 |
+2,12 % 1,40 |
67,90 66,30 |
36,32 Tsd. |