SDAX P-IN.
14.433,84- +0,56 % (+80,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:01
14.433,84
+0,56 %
(+80,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
+11,69 % 2,45 |
23,700 22,150 |
149,06 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,620 13:50 |
9,235 9,190 |
+4,68 % 0,43 |
9,715 9,235 |
60,64 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
+3,54 % 0,70 |
20,700 20,000 |
23,11 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,10 13:59 |
77,50 77,55 |
+3,29 % 2,55 |
81,15 77,50 |
7,84 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 13:58 |
19,860 19,260 |
+3,01 % 0,58 |
20,100 19,510 |
78,70 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,740 13:58 |
18,420 18,240 |
+2,74 % 0,50 |
18,900 18,420 |
31,78 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:31 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
24,07 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 13:58 |
35,100 34,750 |
+2,30 % 0,80 |
35,800 35,000 |
10,81 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,980 13:43 |
45,500 44,980 |
+2,22 % 1,00 |
46,020 45,060 |
10,23 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,460 14:01 |
6,410 6,330 |
+2,05 % 0,13 |
6,460 6,380 |
8,23 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,35 13:53 |
59,80 59,20 |
+1,94 % 1,15 |
60,95 59,35 |
3,54 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
8,24 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,300 13:49 |
32,900 32,740 |
+1,71 % 0,56 |
33,400 32,520 |
16,24 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 13:50 |
25,250 25,150 |
+1,39 % 0,35 |
25,800 25,250 |
9,27 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 13:40 |
15,020 14,850 |
+1,35 % 0,20 |
15,340 15,010 |
14,56 Tsd. |