SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
+4,24 % 2,70 |
66,40 64,10 |
6,24 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
+3,83 % 2,80 |
76,60 73,90 |
17,72 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
+3,17 % 1,90 |
62,10 60,00 |
13,10 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 17:35 |
10,240 10,180 |
+2,95 % 0,30 |
10,700 10,220 |
202,88 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
+2,88 % 0,20 |
6,990 6,785 |
463,21 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 17:35 |
27,500 27,400 |
+2,85 % 0,78 |
28,660 27,480 |
215,10 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
+2,83 % 0,70 |
25,750 25,150 |
111,27 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
+2,80 % 0,43 |
16,330 15,490 |
82,84 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
+2,77 % 1,00 |
37,400 36,200 |
23,31 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
+1,98 % 2,20 |
113,80 111,60 |
3,65 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+1,86 % 12,00 |
656,00 638,00 |
411 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
+1,74 % 0,08 |
4,420 4,275 |
99,21 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+1,60 % 4,80 |
305,00 299,20 |
2,70 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
+1,55 % 0,48 |
31,700 31,000 |
27,49 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
+1,52 % 1,30 |
86,90 85,00 |
8,08 Tsd. |