SDAX P-IN.
14.403,95- +0,35 % (+50,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:12
14.403,95
+0,35 %
(+50,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:53 |
22,300 20,950 |
+11,46 % 2,40 |
23,700 22,150 |
131,01 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 11:11 |
20,000 19,800 |
+3,28 % 0,65 |
20,550 20,000 |
14,17 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
+3,26 % 0,30 |
9,530 9,235 |
31,12 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,800 11:09 |
35,100 34,750 |
+3,02 % 1,05 |
35,800 35,000 |
5,57 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,770 11:08 |
18,420 18,240 |
+2,91 % 0,53 |
18,850 18,420 |
19,43 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,80 11:11 |
59,80 59,20 |
+2,70 % 1,60 |
60,95 59,35 |
2,04 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,760 11:07 |
19,860 19,260 |
+2,60 % 0,50 |
20,040 19,510 |
63,69 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,230 11:07 |
15,020 14,850 |
+2,56 % 0,38 |
15,340 15,010 |
9,84 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 11:11 |
17,660 17,610 |
+2,10 % 0,37 |
18,140 17,410 |
11,77 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,380 |
1,06 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,080 11:13 |
20,000 19,850 |
+1,16 % 0,23 |
20,100 19,980 |
5,78 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 11:13 |
34,020 33,780 |
+1,12 % 0,38 |
34,200 33,940 |
24,82 Tsd. |