SDAX P-IN.
14.400,17- +0,32 % (+46,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:09
14.400,17
+0,32 %
(+46,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:53 |
22,300 20,950 |
+11,46 % 2,40 |
23,700 22,150 |
131,01 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,500 11:05 |
20,000 19,800 |
+3,54 % 0,70 |
20,550 20,000 |
14,16 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
+3,26 % 0,30 |
9,530 9,235 |
31,12 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,800 11:09 |
35,100 34,750 |
+3,02 % 1,05 |
35,800 35,000 |
5,57 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,95 10:57 |
59,80 59,20 |
+2,96 % 1,75 |
60,95 59,35 |
2,03 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,770 11:08 |
18,420 18,240 |
+2,91 % 0,53 |
18,850 18,420 |
19,43 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,760 11:07 |
19,860 19,260 |
+2,60 % 0,50 |
20,040 19,510 |
63,69 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,230 11:07 |
15,020 14,850 |
+2,56 % 0,38 |
15,340 15,010 |
9,84 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 11:04 |
17,660 17,610 |
+2,10 % 0,37 |
18,140 17,410 |
11,67 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,380 |
1,06 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
+1,12 % 1,20 |
108,20 106,40 |
699 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,440 11:05 |
45,500 44,980 |
+1,02 % 0,46 |
45,500 45,060 |
9,12 Tsd. |