SDAX P-IN.
14.647,55- -0,14 % (-20,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:17
14.647,55
-0,14 %
(-20,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,400 12:12 |
18,080 17,860 |
+3,02 % 0,54 |
18,440 17,840 |
19,21 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 12:08 |
77,50 78,10 |
+2,94 % 2,30 |
80,40 77,50 |
12,04 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,264 12:15 |
1,238 1,232 |
+2,60 % 0,03 |
1,264 1,238 |
235,79 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,100 12:11 |
32,620 32,440 |
+2,03 % 0,66 |
33,200 32,520 |
10,83 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,00 12:05 |
114,20 114,20 |
+1,58 % 1,80 |
117,20 114,20 |
4,06 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,150 12:08 |
29,650 29,700 |
+1,52 % 0,45 |
30,250 29,650 |
37,20 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,450 12:17 |
22,250 22,150 |
+1,35 % 0,30 |
22,550 22,100 |
5,56 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,890 12:15 |
14,820 14,750 |
+0,95 % 0,14 |
15,080 14,750 |
13,32 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
650,00 12:14 |
642,00 644,00 |
+0,93 % 6,00 |
650,00 642,00 |
37 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,500 12:17 |
28,480 28,280 |
+0,78 % 0,22 |
28,580 28,120 |
14,29 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,800 12:06 |
26,550 26,600 |
+0,75 % 0,20 |
27,050 26,550 |
68,31 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 12:15 |
5,510 5,520 |
+0,72 % 0,04 |
5,570 5,490 |
182,15 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 12:09 |
10,100 10,000 |
+0,70 % 0,07 |
10,190 10,010 |
24,34 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 12:04 |
19,990 20,060 |
+0,70 % 0,14 |
20,200 19,990 |
8,97 Tsd. |