SDAX P-IN.
14.641,29- -0,18 % (-26,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:06
14.641,29
-0,18 %
(-26,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 13:06 |
18,080 17,860 |
+3,70 % 0,66 |
18,560 17,840 |
21,90 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,90 13:07 |
77,50 78,10 |
+3,59 % 2,80 |
80,90 77,50 |
12,31 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,160 13:02 |
32,620 32,440 |
+2,22 % 0,72 |
33,200 32,520 |
11,35 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,258 13:07 |
1,238 1,232 |
+2,11 % 0,03 |
1,272 1,238 |
357,50 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
+1,81 % 0,40 |
22,550 22,100 |
5,63 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,200 13:02 |
29,650 29,700 |
+1,68 % 0,50 |
30,300 29,650 |
37,93 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,150 13:05 |
10,100 10,000 |
+1,50 % 0,15 |
10,290 10,010 |
28,19 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,920 13:03 |
14,820 14,750 |
+1,15 % 0,17 |
15,080 14,750 |
16,54 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,280 13:08 |
19,990 20,060 |
+1,10 % 0,22 |
20,280 19,990 |
11,85 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+1,08 % 0,12 |
11,220 11,080 |
26,47 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
115,40 13:02 |
114,20 114,20 |
+1,05 % 1,20 |
117,20 114,20 |
4,35 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 13:02 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
4,82 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,150 12:45 |
21,000 21,000 |
+0,71 % 0,15 |
21,250 20,950 |
12,01 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,555 13:03 |
5,510 5,520 |
+0,63 % 0,04 |
5,570 5,490 |
197,28 Tsd. |