SDAX P-IN.
14.641,80- -0,18 % (-26,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:16
14.641,80
-0,18 %
(-26,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 13:06 |
18,080 17,860 |
+3,70 % 0,66 |
18,560 17,840 |
21,90 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,80 13:12 |
77,50 78,10 |
+3,46 % 2,70 |
81,20 77,50 |
12,77 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,160 13:02 |
32,620 32,440 |
+2,22 % 0,72 |
33,200 32,520 |
11,35 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,258 13:07 |
1,238 1,232 |
+2,11 % 0,03 |
1,272 1,238 |
357,50 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
+1,81 % 0,40 |
22,550 22,100 |
5,63 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,100 13:13 |
29,650 29,700 |
+1,35 % 0,40 |
30,300 29,650 |
38,32 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 13:08 |
90,50 90,30 |
+1,22 % 1,10 |
91,40 89,40 |
733 | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+1,08 % 0,12 |
11,220 11,080 |
26,47 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,40 13:02 |
114,20 114,20 |
+1,05 % 1,20 |
117,20 114,20 |
4,35 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,575 13:16 |
5,510 5,520 |
+1,00 % 0,06 |
5,575 5,490 |
204,28 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 13:15 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
4,86 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,090 13:13 |
10,100 10,000 |
+0,90 % 0,09 |
10,290 10,010 |
29,46 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,870 13:13 |
14,820 14,750 |
+0,81 % 0,12 |
15,080 14,750 |
16,85 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 13:15 |
19,990 20,060 |
+0,80 % 0,16 |
20,340 19,990 |
12,91 Tsd. |