SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 17:39 |
67,10 66,00 |
+3,94 % 2,60 |
68,80 66,20 |
77,87 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,950 17:35 |
20,200 20,400 |
+2,70 % 0,55 |
20,950 20,200 |
14,81 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
+1,84 % 0,05 |
2,800 2,712 |
158,13 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 17:35 |
32,000 32,000 |
+1,38 % 0,44 |
32,580 31,880 |
23,28 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 17:35 |
1,238 1,202 |
+1,33 % 0,02 |
1,238 1,198 |
211,93 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 17:40 |
24,825 24,835 |
+1,19 % 0,30 |
25,130 24,560 |
89,94 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 17:35 |
5,608 5,536 |
+1,05 % 0,06 |
5,632 5,594 |
310 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 17:35 |
5,530 5,500 |
+0,82 % 0,05 |
5,620 5,525 |
109,73 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 17:35 |
5,040 4,990 |
+0,80 % 0,04 |
5,080 5,000 |
52,65 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 17:35 |
96,30 95,90 |
+0,63 % 0,60 |
96,50 95,50 |
3,99 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
11,58 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 17:35 |
14,340 14,320 |
+0,42 % 0,06 |
14,470 14,210 |
49,22 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 17:35 |
44,050 43,800 |
+0,23 % 0,10 |
44,200 43,850 |
4,99 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 17:35 |
13,345 13,235 |
+0,19 % 0,03 |
13,465 13,025 |
443,87 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
122,20 121,60 |
+0,16 % 0,20 |
124,00 120,40 |
6,22 Tsd. |