SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
22,450 09:04 |
22,300 20,950 |
+7,16 % 1,50 |
22,450 22,200 |
20,77 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,240 09:05 |
15,020 14,850 |
+2,63 % 0,39 |
15,240 15,010 |
1,57 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:03 |
62,80 62,00 |
+1,77 % 1,10 |
63,10 62,60 |
603 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,600 09:07 |
19,860 19,260 |
+1,77 % 0,34 |
19,860 19,530 |
10,04 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,350 09:05 |
35,100 34,750 |
+1,73 % 0,60 |
35,400 35,100 |
2,17 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
+1,52 % 0,30 |
20,100 20,000 |
3,65 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:05 |
27,020 26,540 |
+1,51 % 0,40 |
27,020 26,940 |
2,93 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
+1,27 % 0,07 |
5,570 5,570 |
101 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:00 |
6,410 6,330 |
+1,26 % 0,08 |
6,410 6,410 |
96 | |
|
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
+1,26 % 0,23 |
18,480 18,420 |
1,27 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+1,17 % 0,05 |
4,350 4,330 |
640 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 63,00 |
88 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 09:06 |
9,235 9,190 |
+1,03 % 0,10 |
9,290 9,235 |
1,12 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:00 |
7,050 6,970 |
+1,00 % 0,07 |
7,050 7,040 |
1,98 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
+0,83 % 0,06 |
6,680 6,595 |
5,01 Tsd. |