SDAX P-IN.
14.401,13- +0,33 % (+47,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:07
14.401,13
+0,33 %
(+47,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,450 10:06 |
22,300 20,950 |
+11,93 % 2,50 |
23,450 22,150 |
93,62 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 10:07 |
19,860 19,260 |
+3,74 % 0,72 |
20,020 19,510 |
45,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:00 |
9,235 9,190 |
+3,10 % 0,29 |
9,530 9,235 |
22,87 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,120 10:05 |
17,660 17,610 |
+2,90 % 0,51 |
18,120 17,410 |
8,73 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,760 10:04 |
18,420 18,240 |
+2,85 % 0,52 |
18,760 18,420 |
9,39 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,230 10:04 |
15,020 14,850 |
+2,56 % 0,38 |
15,340 15,010 |
6,88 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:01 |
25,250 25,150 |
+2,19 % 0,55 |
25,750 25,250 |
2,47 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 10:01 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
5,21 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
+1,27 % 0,75 |
59,95 59,35 |
690 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:51 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,400 |
912 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:56 |
35,100 34,750 |
+1,15 % 0,40 |
35,550 35,000 |
3,51 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,000 09:59 |
20,000 19,800 |
+1,01 % 0,20 |
20,300 20,000 |
6,56 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,040 09:58 |
20,000 19,850 |
+0,96 % 0,19 |
20,100 19,980 |
2,87 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:05 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
41,93 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,400 09:55 |
45,500 44,980 |
+0,93 % 0,42 |
45,500 45,060 |
5,65 Tsd. |