SDAX P-IN.
14.400,16- +0,32 % (+46,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:22
14.400,16
+0,32 %
(+46,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,450 10:22 |
22,300 20,950 |
+11,93 % 2,50 |
23,700 22,150 |
119,74 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 10:20 |
19,860 19,260 |
+3,63 % 0,70 |
20,040 19,510 |
58,24 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,780 10:17 |
18,420 18,240 |
+2,96 % 0,54 |
18,850 18,420 |
10,25 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,460 10:19 |
9,235 9,190 |
+2,94 % 0,27 |
9,530 9,235 |
24,48 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 10:17 |
15,020 14,850 |
+2,69 % 0,40 |
15,340 15,010 |
8,30 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,070 10:18 |
17,660 17,610 |
+2,61 % 0,46 |
18,140 17,410 |
9,12 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 10:20 |
25,250 25,150 |
+2,58 % 0,65 |
25,800 25,250 |
3,80 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 10:16 |
35,100 34,750 |
+2,16 % 0,75 |
35,550 35,000 |
4,36 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 10:15 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
7,07 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
+1,27 % 0,75 |
59,95 59,35 |
690 | |
|
SFC ENERGY AG DE0007568578 |
20,050 10:18 |
20,000 19,800 |
+1,26 % 0,25 |
20,300 20,000 |
7,12 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,50 10:18 |
77,50 77,55 |
+1,23 % 0,95 |
78,50 77,50 |
1,14 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:22 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
46,02 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:19 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
3,14 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
+0,83 % 0,35 |
42,800 42,500 |
636 |