SDAX P-IN.
14.400,22- +0,32 % (+46,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:18
14.400,22
+0,32 %
(+46,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 10:18 |
22,300 20,950 |
+11,69 % 2,45 |
23,700 22,150 |
118,71 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:15 |
19,860 19,260 |
+3,95 % 0,76 |
20,040 19,510 |
55,36 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,470 10:14 |
9,235 9,190 |
+3,05 % 0,28 |
9,530 9,235 |
22,88 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,780 10:17 |
18,420 18,240 |
+2,96 % 0,54 |
18,850 18,420 |
10,25 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 10:17 |
15,020 14,850 |
+2,69 % 0,40 |
15,340 15,010 |
8,30 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,070 10:18 |
17,660 17,610 |
+2,61 % 0,46 |
18,140 17,410 |
9,12 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 10:14 |
25,250 25,150 |
+2,58 % 0,65 |
25,800 25,250 |
3,02 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 10:16 |
35,100 34,750 |
+2,16 % 0,75 |
35,550 35,000 |
4,36 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 10:15 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
7,07 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
+1,27 % 0,75 |
59,95 59,35 |
690 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:51 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,400 |
912 | |
|
SFC ENERGY AG DE0007568578 |
20,050 10:14 |
20,000 19,800 |
+1,26 % 0,25 |
20,300 20,000 |
7,11 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,300 10:17 |
17,110 17,090 |
+1,23 % 0,21 |
17,350 16,940 |
13,23 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,50 10:18 |
77,50 77,55 |
+1,23 % 0,95 |
78,50 77,50 |
1,14 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 10:17 |
4,350 4,280 |
+1,05 % 0,05 |
4,350 4,290 |
3,76 Tsd. |