SDAX P-IN.
14.388,36- +0,24 % (+34,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:14
14.388,36
+0,24 %
(+34,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
22,600 09:12 |
22,300 20,950 |
+7,88 % 1,65 |
22,600 22,150 |
32,70 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 09:06 |
35,100 34,750 |
+2,30 % 0,80 |
35,550 35,100 |
2,20 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,700 09:12 |
19,860 19,260 |
+2,28 % 0,44 |
19,860 19,510 |
12,76 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 09:10 |
15,020 14,850 |
+1,95 % 0,29 |
15,260 15,010 |
2,60 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:10 |
62,80 62,00 |
+1,77 % 1,10 |
63,10 62,60 |
1,27 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
+1,52 % 0,30 |
20,100 20,000 |
3,65 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
+1,27 % 0,07 |
5,570 5,570 |
101 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 09:11 |
59,80 59,20 |
+1,27 % 0,75 |
59,95 59,35 |
438 | |
|
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
+1,26 % 0,23 |
18,480 18,420 |
1,27 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+1,17 % 0,05 |
4,350 4,330 |
640 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,840 09:13 |
27,020 26,540 |
+1,13 % 0,30 |
27,020 26,840 |
3,16 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 63,00 |
88 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,275 09:08 |
9,235 9,190 |
+0,92 % 0,09 |
9,290 9,235 |
1,25 Tsd. |