SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,250 12:00 |
22,300 20,950 |
+10,98 % 2,30 |
23,700 22,150 |
140,81 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 11:56 |
20,000 19,800 |
+3,79 % 0,75 |
20,600 20,000 |
18,50 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,480 11:54 |
9,235 9,190 |
+3,16 % 0,29 |
9,530 9,235 |
34,31 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+3,06 % 0,59 |
20,040 19,510 |
69,20 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 11:59 |
15,020 14,850 |
+2,90 % 0,43 |
15,340 15,010 |
12,01 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,750 12:02 |
18,420 18,240 |
+2,80 % 0,51 |
18,850 18,420 |
23,26 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,70 11:58 |
77,50 77,55 |
+2,77 % 2,15 |
80,50 77,50 |
3,99 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,050 12:02 |
17,660 17,610 |
+2,50 % 0,44 |
18,170 17,410 |
21,54 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 12:00 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
3,08 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,600 11:48 |
35,100 34,750 |
+2,45 % 0,85 |
35,800 35,000 |
7,14 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 11:43 |
45,500 44,980 |
+1,96 % 0,88 |
45,860 45,060 |
9,39 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 11:53 |
6,410 6,330 |
+1,74 % 0,11 |
6,440 6,380 |
3,09 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,180 11:54 |
20,000 19,850 |
+1,66 % 0,33 |
20,180 19,980 |
6,64 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 11:45 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
573 |