SDAX P-IN.
14.484,76- +0,91 % (+131,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:14
14.484,76
+0,91 %
(+131,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:12 |
22,300 20,950 |
+16,95 % 3,55 |
24,700 22,150 |
241,07 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,825 17:14 |
9,235 9,190 |
+6,91 % 0,64 |
10,000 9,235 |
143,69 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,250 17:13 |
17,110 17,090 |
+6,79 % 1,16 |
18,330 16,940 |
66,91 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,900 17:11 |
20,000 19,800 |
+5,56 % 1,10 |
20,950 20,000 |
39,16 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 17:13 |
5,335 5,305 |
+4,15 % 0,22 |
5,555 5,270 |
413,55 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,800 17:12 |
18,420 18,240 |
+3,07 % 0,56 |
18,960 18,420 |
64,82 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,830 17:08 |
19,860 19,260 |
+2,96 % 0,57 |
20,100 19,510 |
130,42 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:14 |
6,595 6,590 |
+2,58 % 0,17 |
6,815 6,540 |
171,26 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
+2,57 % 0,51 |
20,400 19,980 |
25,73 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
4,68 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,160 17:13 |
27,020 26,540 |
+2,34 % 0,62 |
27,380 26,360 |
74,84 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 17:13 |
17,660 17,610 |
+2,33 % 0,41 |
18,250 17,410 |
44,18 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,35 17:13 |
77,50 77,55 |
+2,32 % 1,80 |
81,15 77,50 |
11,43 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:12 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
72,71 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:13 |
15,020 14,850 |
+2,22 % 0,33 |
15,340 14,960 |
31,99 Tsd. |