SDAX P-IN.
14.642,04- -0,18 % (-25,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:13
14.642,04
-0,18 %
(-25,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:58 |
18,080 17,860 |
+3,81 % 0,68 |
18,580 17,840 |
25,45 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,50 14:12 |
77,50 78,10 |
+3,07 % 2,40 |
81,20 77,50 |
13,19 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 14:06 |
1,238 1,232 |
+2,92 % 0,04 |
1,272 1,238 |
399,07 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,100 14:12 |
14,820 14,750 |
+2,37 % 0,35 |
15,120 14,750 |
26,68 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,250 14:05 |
29,650 29,700 |
+1,85 % 0,55 |
30,300 29,650 |
39,54 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
+1,81 % 0,40 |
22,550 22,100 |
5,63 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 13:08 |
90,50 90,30 |
+1,22 % 1,10 |
91,40 89,40 |
733 | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+1,08 % 0,12 |
11,220 11,080 |
26,47 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,40 14:05 |
114,20 114,20 |
+1,05 % 1,20 |
117,20 114,20 |
4,93 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:09 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
5,05 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 14:06 |
19,990 20,060 |
+0,80 % 0,16 |
20,340 19,990 |
15,00 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,680 14:09 |
32,620 32,440 |
+0,74 % 0,24 |
33,200 32,240 |
34,24 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 14:06 |
5,510 5,520 |
+0,72 % 0,04 |
5,575 5,490 |
229,65 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 13:48 |
10,100 10,000 |
+0,70 % 0,07 |
10,290 10,010 |
29,67 Tsd. |