SDAX P-IN.
13.670,56- +0,88 % (+119,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 09:51
13.670,56
+0,88 %
(+119,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
40,600 09:49 |
40,150 38,300 |
+6,01 % 2,30 |
40,800 39,400 |
3,48 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,800 09:40 |
41,900 40,520 |
+5,63 % 2,28 |
42,880 41,160 |
14,37 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,095 09:52 |
6,000 5,855 |
+4,10 % 0,24 |
6,095 5,835 |
42,02 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,540 09:44 |
11,240 11,110 |
+3,87 % 0,43 |
11,540 11,150 |
13,74 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 09:48 |
55,90 54,80 |
+2,92 % 1,60 |
56,70 55,10 |
31,34 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,090 09:52 |
16,770 16,660 |
+2,58 % 0,43 |
17,090 16,770 |
7,52 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,770 09:33 |
15,550 15,430 |
+2,20 % 0,34 |
15,780 15,530 |
10,35 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
247,80 09:49 |
244,40 243,00 |
+1,98 % 4,80 |
248,00 243,80 |
2,52 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,980 09:49 |
22,160 22,540 |
+1,95 % 0,44 |
23,160 22,160 |
29,63 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,880 09:47 |
19,700 19,500 |
+1,95 % 0,38 |
20,100 19,700 |
41,33 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,735 09:51 |
25,300 25,285 |
+1,78 % 0,45 |
25,735 25,190 |
21,51 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,700 09:47 |
26,250 26,250 |
+1,71 % 0,45 |
26,700 26,100 |
3,27 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,350 09:33 |
16,150 16,100 |
+1,55 % 0,25 |
16,750 16,100 |
24,42 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,800 09:30 |
30,350 30,400 |
+1,32 % 0,40 |
30,800 30,200 |
4,36 Tsd. |