SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 17:35 |
57,50 56,90 |
+5,98 % 3,40 |
61,60 57,50 |
12,20 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,430 17:35 |
19,400 18,360 |
+5,83 % 1,07 |
19,660 18,950 |
201,35 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
+5,19 % 0,58 |
11,880 11,320 |
18,15 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,000 17:35 |
19,230 19,030 |
+5,10 % 0,97 |
20,380 19,230 |
177,55 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
+4,05 % 0,11 |
2,752 2,632 |
250,28 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
270,00 17:35 |
262,20 260,40 |
+3,69 % 9,60 |
273,20 262,20 |
5,72 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 17:35 |
5,240 5,180 |
+3,67 % 0,19 |
5,470 5,240 |
76,89 Tsd. | |
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+3,32 % 2,40 |
75,60 72,80 |
9,74 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
14,790 17:35 |
14,460 14,370 |
+2,92 % 0,42 |
14,960 14,460 |
66,94 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,370 17:35 |
8,250 8,140 |
+2,83 % 0,23 |
8,505 8,250 |
119,91 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,390 17:35 |
8,155 8,160 |
+2,82 % 0,23 |
8,480 8,015 |
195,49 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 17:35 |
4,845 4,840 |
+2,79 % 0,14 |
5,000 4,830 |
33,81 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 17:35 |
0,991 0,995 |
+2,71 % 0,03 |
1,034 0,991 |
251,63 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,560 17:35 |
4,502 4,442 |
+2,66 % 0,12 |
4,596 4,492 |
148,53 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 17:35 |
5,500 5,535 |
+2,53 % 0,14 |
5,680 5,500 |
119,45 Tsd. |