SDAX P-IN.
13.701,06- +1,11 % (+150,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:17
13.701,06
+1,11 %
(+150,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
40,600 10:02 |
40,150 38,300 |
+6,01 % 2,30 |
40,800 39,400 |
3,52 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,860 10:13 |
41,900 40,520 |
+5,77 % 2,34 |
43,140 41,160 |
20,50 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,190 10:15 |
6,000 5,855 |
+5,72 % 0,34 |
6,200 5,835 |
61,26 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 10:05 |
11,240 11,110 |
+4,41 % 0,49 |
11,600 11,150 |
15,78 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,80 10:18 |
55,90 54,80 |
+3,65 % 2,00 |
56,90 55,10 |
32,58 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,200 10:18 |
22,160 22,540 |
+2,93 % 0,66 |
23,220 22,160 |
32,75 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,80 10:08 |
244,40 243,00 |
+2,80 % 6,80 |
249,80 243,80 |
2,68 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,000 10:04 |
19,700 19,500 |
+2,56 % 0,50 |
20,100 19,700 |
46,09 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,480 10:18 |
16,150 16,100 |
+2,36 % 0,38 |
16,750 16,100 |
25,85 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,520 10:16 |
13,180 13,240 |
+2,11 % 0,28 |
13,520 13,180 |
2,13 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,740 10:16 |
15,550 15,430 |
+2,01 % 0,31 |
15,780 15,530 |
10,65 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,990 10:16 |
16,770 16,660 |
+1,98 % 0,33 |
17,090 16,770 |
14,03 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,950 09:56 |
30,350 30,400 |
+1,81 % 0,55 |
30,950 30,200 |
4,43 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,700 10:17 |
26,250 26,250 |
+1,71 % 0,45 |
26,850 26,100 |
8,21 Tsd. |