SDAX P-IN.
14.419,55- +0,46 % (+65,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:23
14.419,55
+0,46 %
(+65,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,300 11:20 |
22,300 20,950 |
+11,22 % 2,35 |
23,700 22,150 |
131,99 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,600 11:24 |
20,000 19,800 |
+4,04 % 0,80 |
20,600 20,000 |
15,99 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
+3,26 % 0,30 |
9,530 9,235 |
31,12 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 11:22 |
19,860 19,260 |
+3,22 % 0,62 |
20,040 19,510 |
65,09 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,790 11:19 |
18,420 18,240 |
+3,02 % 0,55 |
18,850 18,420 |
20,40 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 11:19 |
15,020 14,850 |
+2,69 % 0,40 |
15,340 15,010 |
9,90 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 11:23 |
35,100 34,750 |
+2,59 % 0,90 |
35,800 35,000 |
6,90 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,050 11:19 |
17,660 17,610 |
+2,50 % 0,44 |
18,170 17,410 |
16,97 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 11:24 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
2,07 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 11:13 |
77,50 77,55 |
+1,87 % 1,45 |
79,00 77,50 |
2,09 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,720 11:23 |
45,500 44,980 |
+1,65 % 0,74 |
45,720 45,060 |
9,31 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,380 |
1,06 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 11:20 |
15,140 15,100 |
+1,19 % 0,18 |
15,280 15,100 |
2,86 Tsd. |