SDAX P-IN.
14.398,23- +0,31 % (+44,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:03
14.398,23
+0,31 %
(+44,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:53 |
22,300 20,950 |
+11,46 % 2,40 |
23,700 22,150 |
131,01 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 11:01 |
20,000 19,800 |
+3,79 % 0,75 |
20,550 20,000 |
12,48 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 11:01 |
9,235 9,190 |
+3,10 % 0,29 |
9,530 9,235 |
29,02 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,95 10:57 |
59,80 59,20 |
+2,96 % 1,75 |
60,95 59,35 |
2,03 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 10:46 |
15,020 14,850 |
+2,90 % 0,43 |
15,340 15,010 |
9,82 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 10:50 |
35,100 34,750 |
+2,59 % 0,90 |
35,700 35,000 |
5,36 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,710 10:57 |
18,420 18,240 |
+2,58 % 0,47 |
18,850 18,420 |
18,51 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,730 11:00 |
19,860 19,260 |
+2,44 % 0,47 |
20,040 19,510 |
63,37 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,010 11:01 |
17,660 17,610 |
+2,27 % 0,40 |
18,140 17,410 |
11,25 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,380 |
1,06 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
+1,12 % 1,20 |
108,20 106,40 |
699 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:43 |
7,050 6,970 |
+1,00 % 0,07 |
7,060 6,980 |
10,85 Tsd. |