SDAX P-IN.
14.320,60- -0,70 % (-100,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:10
14.320,60
-0,70 %
(-100,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,470 13:08 |
18,100 18,160 |
+1,71 % 0,31 |
18,520 18,050 |
40,19 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,600 13:02 |
17,350 17,330 |
+1,56 % 0,27 |
17,750 16,900 |
23,86 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,235 13:10 |
5,160 5,155 |
+1,55 % 0,08 |
5,240 5,120 |
83,61 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,940 12:52 |
12,000 11,820 |
+1,02 % 0,12 |
12,000 11,880 |
2,71 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 13:02 |
17,310 17,330 |
+0,92 % 0,16 |
17,490 16,880 |
25,62 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,200 09:59 |
46,100 45,850 |
+0,76 % 0,35 |
46,200 45,850 |
442 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,315 13:02 |
9,260 9,255 |
+0,65 % 0,06 |
9,370 9,180 |
50,86 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 13:03 |
43,500 43,250 |
+0,58 % 0,25 |
43,500 43,500 |
438 | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 13:02 |
35,250 34,900 |
+0,57 % 0,20 |
35,450 33,850 |
25,80 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,200 13:02 |
50,400 49,950 |
+0,50 % 0,25 |
50,400 49,800 |
2,91 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 12:37 |
6,520 6,540 |
+0,46 % 0,03 |
6,570 6,520 |
4,40 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,990 13:06 |
19,910 19,910 |
+0,40 % 0,08 |
20,140 19,700 |
36,37 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
6,200 13:09 |
6,230 6,180 |
+0,32 % 0,02 |
6,410 6,180 |
434,42 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,00 13:02 |
60,00 59,85 |
+0,25 % 0,15 |
60,25 59,60 |
192 | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 12:26 |
24,500 24,650 |
+0,20 % 0,05 |
24,750 24,450 |
6,99 Tsd. |