SDAX P-IN.
14.444,49- +0,63 % (+90,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:00
14.444,49
+0,63 %
(+90,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:00 |
22,300 20,950 |
+14,08 % 2,95 |
23,900 22,150 |
162,31 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,605 14:58 |
9,235 9,190 |
+4,52 % 0,42 |
9,715 9,235 |
64,95 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 14:58 |
19,860 19,260 |
+3,43 % 0,66 |
20,100 19,510 |
84,02 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,20 14:58 |
77,50 77,55 |
+3,42 % 2,65 |
81,15 77,50 |
8,89 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
+3,28 % 0,65 |
20,700 20,000 |
27,05 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,150 14:58 |
17,660 17,610 |
+3,07 % 0,54 |
18,250 17,410 |
35,25 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,770 14:58 |
18,420 18,240 |
+2,91 % 0,53 |
18,900 18,420 |
34,89 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 14:54 |
35,100 34,750 |
+2,01 % 0,70 |
35,800 35,000 |
12,67 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,240 14:45 |
20,000 19,850 |
+1,96 % 0,39 |
20,240 19,980 |
14,33 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
+1,96 % 0,88 |
46,020 45,060 |
10,63 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,35 14:46 |
59,80 59,20 |
+1,94 % 1,15 |
60,95 59,35 |
3,97 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
9,50 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,360 14:58 |
34,020 33,780 |
+1,72 % 0,58 |
34,360 33,940 |
38,06 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,280 14:53 |
32,900 32,740 |
+1,65 % 0,54 |
33,400 32,520 |
17,09 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,090 14:46 |
15,020 14,850 |
+1,62 % 0,24 |
15,340 15,010 |
15,38 Tsd. |