SDAX P-IN.
14.448,61- -0,43 % (-61,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:22
14.448,61
-0,43 %
(-61,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,798 11:07 |
2,712 2,718 |
+2,94 % 0,08 |
2,798 2,712 |
23,93 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,226 11:21 |
1,238 1,202 |
+2,00 % 0,02 |
1,238 1,198 |
41,02 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,600 11:01 |
5,530 5,500 |
+1,82 % 0,10 |
5,600 5,525 |
25,02 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 11:18 |
67,10 66,00 |
+1,21 % 0,80 |
68,00 66,20 |
23,26 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 10:54 |
122,20 121,60 |
+0,99 % 1,20 |
123,00 121,80 |
981 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 11:09 |
7,160 7,120 |
+0,84 % 0,06 |
7,180 7,120 |
9,52 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 11:18 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
10,72 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
AMADEUS FIRE AG DE0005093108 |
98,70 11:21 |
94,30 98,00 |
+0,71 % 0,70 |
100,20 94,00 |
4,34 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 10:53 |
90,20 90,00 |
+0,67 % 0,60 |
91,40 90,10 |
2,39 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,180 11:18 |
32,000 32,000 |
+0,56 % 0,18 |
32,240 31,880 |
4,93 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 11:20 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
16,30 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 11:05 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 78,20 |
1,50 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,390 11:18 |
14,340 14,320 |
+0,49 % 0,07 |
14,470 14,210 |
10,50 Tsd. |