SDAX P-IN.
14.456,40- -0,37 % (-54,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:39
14.456,40
-0,37 %
(-54,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
+1,84 % 0,05 |
2,768 2,712 |
15,34 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 10:26 |
5,530 5,500 |
+1,55 % 0,09 |
5,585 5,525 |
18,99 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
99,30 10:34 |
94,30 98,00 |
+1,33 % 1,30 |
99,30 94,00 |
3,14 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,00 10:24 |
90,20 90,00 |
+1,11 % 1,00 |
91,10 90,10 |
2,27 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+0,82 % 1,00 |
123,00 121,80 |
971 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 09:46 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
1,29 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:37 |
67,10 66,00 |
+0,76 % 0,50 |
68,00 66,20 |
21,03 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+0,64 % 0,50 |
79,00 78,20 |
1,38 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,410 10:37 |
14,340 14,320 |
+0,63 % 0,09 |
14,410 14,210 |
9,66 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
14,13 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 10:36 |
33,400 33,260 |
+0,42 % 0,14 |
33,700 33,100 |
7,51 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
+0,31 % 0,20 |
65,90 65,60 |
258 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,910 10:35 |
24,825 24,835 |
+0,30 % 0,08 |
24,910 24,560 |
9,05 Tsd. |