SDAX P-IN.
14.479,95- +0,88 % (+126,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:15
14.479,95
+0,88 %
(+126,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,350 16:13 |
22,300 20,950 |
+16,23 % 3,40 |
24,350 22,150 |
199,29 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,895 16:14 |
9,235 9,190 |
+7,67 % 0,71 |
9,895 9,235 |
90,90 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 16:14 |
17,110 17,090 |
+6,03 % 1,03 |
18,120 16,940 |
53,19 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,950 16:14 |
20,000 19,800 |
+5,81 % 1,15 |
20,950 20,000 |
35,54 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:15 |
19,860 19,260 |
+3,12 % 0,60 |
20,100 19,510 |
112,35 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,800 16:15 |
18,420 18,240 |
+3,07 % 0,56 |
18,960 18,420 |
54,82 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 16:12 |
20,000 19,850 |
+2,57 % 0,51 |
20,380 19,980 |
19,62 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 16:14 |
27,020 26,540 |
+2,49 % 0,66 |
27,240 26,360 |
48,64 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 16:12 |
59,80 59,20 |
+2,36 % 1,40 |
60,95 59,35 |
4,42 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 16:14 |
17,660 17,610 |
+2,33 % 0,41 |
18,250 17,410 |
39,00 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,20 16:14 |
77,50 77,55 |
+2,13 % 1,65 |
81,15 77,50 |
9,56 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
+2,02 % 0,30 |
15,340 14,960 |
25,46 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,55 16:15 |
65,85 65,30 |
+1,91 % 1,25 |
66,65 65,00 |
42,94 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 16:12 |
34,020 33,780 |
+1,84 % 0,62 |
34,400 33,940 |
47,05 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 16:12 |
5,365 5,345 |
+1,68 % 0,09 |
5,440 5,350 |
142,36 Tsd. |