SDAX P-IN.
14.489,45- +0,95 % (+135,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:19
14.489,45
+0,95 %
(+135,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,550 17:18 |
22,300 20,950 |
+17,18 % 3,60 |
24,700 22,150 |
246,99 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,260 17:16 |
17,110 17,090 |
+6,85 % 1,17 |
18,330 16,940 |
68,25 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 17:17 |
9,235 9,190 |
+6,69 % 0,62 |
10,000 9,235 |
146,25 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,900 17:18 |
20,000 19,800 |
+5,56 % 1,10 |
20,950 20,000 |
39,16 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 17:17 |
5,335 5,305 |
+4,43 % 0,24 |
5,560 5,270 |
427,34 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,910 17:18 |
19,860 19,260 |
+3,37 % 0,65 |
20,100 19,510 |
132,05 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,790 17:16 |
18,420 18,240 |
+3,02 % 0,55 |
18,960 18,420 |
65,01 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,260 17:18 |
27,020 26,540 |
+2,71 % 0,72 |
27,380 26,360 |
77,23 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 17:18 |
6,595 6,590 |
+2,66 % 0,18 |
6,815 6,540 |
172,83 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
+2,57 % 0,51 |
20,400 19,980 |
25,73 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
4,68 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,200 17:17 |
26,650 26,550 |
+2,45 % 0,65 |
27,400 26,400 |
72,77 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,40 17:16 |
77,50 77,55 |
+2,39 % 1,85 |
81,15 77,50 |
11,55 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,200 17:14 |
15,020 14,850 |
+2,36 % 0,35 |
15,340 14,960 |
33,08 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 17:18 |
17,660 17,610 |
+2,33 % 0,41 |
18,250 17,410 |
45,65 Tsd. |