SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:36
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:40 |
22,300 20,950 |
+16,95 % 3,55 |
24,800 22,150 |
308,41 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 17:39 |
17,110 17,090 |
+6,09 % 1,04 |
18,340 16,940 |
105,50 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,000 19,800 |
+6,06 % 1,20 |
21,000 20,000 |
56,29 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 17:35 |
9,235 9,190 |
+5,66 % 0,52 |
10,000 9,235 |
208,93 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
+5,28 % 0,28 |
5,585 5,270 |
568,55 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
+3,34 % 0,61 |
18,960 18,420 |
104,71 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
+3,17 % 0,61 |
20,100 19,510 |
171,32 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 17:35 |
20,100 20,100 |
+2,99 % 0,60 |
20,700 19,960 |
78,37 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 17:35 |
6,595 6,590 |
+2,88 % 0,19 |
6,815 6,540 |
368,22 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 17:35 |
59,20 59,30 |
+2,87 % 1,70 |
61,00 59,10 |
11,03 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,340 17:35 |
20,000 19,850 |
+2,47 % 0,49 |
20,400 19,980 |
134,20 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:35 |
15,020 14,850 |
+2,22 % 0,33 |
15,340 14,960 |
47,49 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,470 17:35 |
6,410 6,330 |
+2,21 % 0,14 |
6,470 6,380 |
44,94 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 17:35 |
17,660 17,610 |
+2,10 % 0,37 |
18,250 17,410 |
72,25 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 17:35 |
10,850 10,810 |
+2,04 % 0,22 |
11,030 10,780 |
104,78 Tsd. |