SDAX P-IN.
14.433,39- +0,56 % (+79,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:18
14.433,39
+0,56 %
(+79,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:16 |
22,300 20,950 |
+14,08 % 2,95 |
24,000 22,150 |
165,89 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,610 15:17 |
9,235 9,190 |
+4,57 % 0,42 |
9,715 9,235 |
70,40 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:13 |
20,000 19,800 |
+4,29 % 0,85 |
20,700 20,000 |
28,11 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 15:17 |
18,420 18,240 |
+3,40 % 0,62 |
18,900 18,420 |
37,58 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,890 15:14 |
19,860 19,260 |
+3,27 % 0,63 |
20,100 19,510 |
84,99 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,160 15:13 |
17,660 17,610 |
+3,12 % 0,55 |
18,250 17,410 |
36,36 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 15:18 |
17,110 17,090 |
+3,10 % 0,53 |
17,620 16,940 |
25,59 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,70 15:16 |
77,50 77,55 |
+2,77 % 2,15 |
81,15 77,50 |
9,24 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,260 15:18 |
20,000 19,850 |
+2,07 % 0,41 |
20,280 19,980 |
16,28 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
9,50 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 15:11 |
59,80 59,20 |
+1,77 % 1,05 |
60,95 59,35 |
4,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,300 15:11 |
32,900 32,740 |
+1,71 % 0,56 |
33,400 32,520 |
17,20 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,740 15:19 |
45,500 44,980 |
+1,69 % 0,76 |
46,020 45,060 |
11,23 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
8,40 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:19 |
34,020 33,780 |
+1,54 % 0,52 |
34,360 33,940 |
40,54 Tsd. |