SDAX P-IN.
14.286,45- -1,54 % (-224,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:37
14.286,45
-1,54 %
(-224,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,70 16:36 |
67,10 66,00 |
+4,09 % 2,70 |
68,70 66,20 |
53,20 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
+2,50 % 0,03 |
1,238 1,198 |
93,34 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 16:33 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
8,65 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
+1,84 % 0,05 |
2,800 2,712 |
98,27 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,73 % 0,10 |
5,632 5,608 |
89 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
+1,18 % 0,07 |
5,620 5,525 |
73,43 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 16:33 |
32,000 32,000 |
+0,94 % 0,30 |
32,580 31,880 |
6,63 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,430 16:36 |
14,340 14,320 |
+0,77 % 0,11 |
14,470 14,210 |
32,57 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,695 16:35 |
3,745 3,675 |
+0,54 % 0,02 |
3,745 3,660 |
27,01 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:35 |
44,050 43,800 |
+0,46 % 0,20 |
44,200 43,850 |
1,13 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
2,98 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
+0,42 % 0,40 |
96,40 95,50 |
2,98 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
+0,40 % 0,02 |
5,080 5,000 |
20,87 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 16:35 |
24,825 24,835 |
+0,18 % 0,05 |
24,995 24,560 |
31,47 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:35 |
79,00 78,20 |
+0,13 % 0,10 |
79,00 77,80 |
10,76 Tsd. |