SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,735 09:15 |
3,745 3,675 |
+1,63 % 0,06 |
3,745 3,685 |
235 | |
|
MLP SE INH. O.N. DE0006569908 |
5,840 09:05 |
5,810 5,760 |
+1,39 % 0,08 |
5,840 5,810 |
3,39 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 09:22 |
67,10 66,00 |
+1,36 % 0,90 |
68,00 66,40 |
13,12 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
+1,30 % 0,32 |
25,000 24,740 |
8,76 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,790 09:22 |
9,720 9,665 |
+1,29 % 0,13 |
9,865 9,715 |
2,92 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 09:17 |
28,000 28,150 |
+1,07 % 0,30 |
28,500 28,000 |
2,42 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
+1,07 % 0,07 |
6,640 6,640 |
137 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,450 09:08 |
50,000 49,000 |
+0,92 % 0,45 |
50,000 49,450 |
2 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
+0,86 % 0,15 |
17,620 17,450 |
2,91 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,740 09:02 |
2,712 2,718 |
+0,81 % 0,02 |
2,740 2,712 |
3,75 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,940 09:00 |
13,940 13,840 |
+0,72 % 0,10 |
13,940 13,940 |
141 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,210 09:22 |
1,238 1,202 |
+0,67 % 0,01 |
1,238 1,210 |
4,44 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
+0,66 % 0,22 |
33,700 33,400 |
4,42 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 09:21 |
122,20 121,60 |
+0,66 % 0,80 |
122,40 122,20 |
528 |