SDAX P-IN.
14.674,88- +0,05 % (+7,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:12
14.674,88
+0,05 %
(+7,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 16:07 |
18,080 17,860 |
+4,37 % 0,78 |
18,680 17,840 |
45,47 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+4,23 % 3,30 |
81,40 77,50 |
17,78 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
+3,90 % 0,05 |
1,284 1,238 |
472,24 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 16:05 |
5,510 5,520 |
+2,36 % 0,13 |
5,650 5,490 |
290,30 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,060 16:11 |
14,820 14,750 |
+2,10 % 0,31 |
15,120 14,750 |
42,44 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:52 |
22,250 22,150 |
+2,03 % 0,45 |
22,700 22,100 |
18,77 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
+1,96 % 0,10 |
5,112 5,038 |
6,97 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
+1,91 % 0,62 |
33,200 32,040 |
52,60 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,400 16:08 |
21,000 21,000 |
+1,90 % 0,40 |
21,400 20,950 |
21,73 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,300 16:10 |
20,980 20,940 |
+1,72 % 0,36 |
21,340 20,560 |
64,49 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:12 |
19,990 20,060 |
+1,50 % 0,30 |
20,380 19,990 |
23,75 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+1,40 % 1,60 |
117,20 114,20 |
5,84 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,620 16:11 |
28,480 28,280 |
+1,20 % 0,34 |
28,740 28,020 |
37,81 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
26,000 16:08 |
25,650 25,700 |
+1,17 % 0,30 |
26,000 25,600 |
5,82 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
+1,11 % 1,00 |
91,40 89,40 |
2,66 Tsd. |